S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 479 Value ($000) $204 Avg Close $427.27 Range $407.45 - $454.24

Q1 2022

Shares 591 Value ($000) $242 Avg Close $394.19 Range $352.15 - $457.13

Q1 2021

Shares 12,100 Value ($000) $4,270 Avg Close $319.59 Range $291.15 - $348.21

Q1 2020

Shares 2,674 Value ($000) $655 Avg Close $261.18 Range $177.42 - $297.72

Q2 2019

Shares 1,371 Value ($000) $312 Avg Close $206.56 Range $194.54 - $223.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	479	$204	$427.27	$407.45 - $454.24
Q1 2022	591	$242	$394.19	$352.15 - $457.13
Q1 2021	12,100	$4,270	$319.59	$291.15 - $348.21
Q1 2020	2,674	$655	$261.18	$177.42 - $297.72
Q2 2019	1,371	$312	$206.56	$194.54 - $223.14