S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221,303 Value ($000) $101 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 221,303 Value ($000) $109 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 221,303 Value ($000) $115 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 197,757 Value ($000) $99 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 221,303 Value ($000) $110 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 221,303 Value ($000) $114 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 213,499 Value ($000) $96 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 197,757 Value ($000) $84 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 207,539 Value ($000) $91 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 213,300 Value ($000) $78 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 207,761 Value ($000) $83 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 205,982 Value ($000) $70 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 211,658 Value ($000) $72 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 190,439 Value ($000) $58,623 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 213,166 Value ($000) $70,761 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 151,040 Value ($000) $63,387 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 122,467 Value ($000) $58,529 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 105,647 Value ($000) $44,970 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 102,170 Value ($000) $41,636 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 97,341 Value ($000) $34,284 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 91,342 Value ($000) $29,310 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 106,195 Value ($000) $37,507 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 76,951 Value ($000) $24,590 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 73,558 Value ($000) $17,957 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 71,523 Value ($000) $19,824 Avg Close $246.86 Range $221.65 - $262.34
Q2 2019
Shares 102,544 Value ($000) $23,478 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 149,591 Value ($000) $30,974 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 82,416 Value ($000) $14,070 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 149,591 Value ($000) $30,974 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 132,523 Value ($000) $27,183 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 121,924 Value ($000) $23,084 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 96,557 Value ($000) $14,854 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 96,557 Value ($000) $14,854 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 95,430 Value ($000) $14,065 Avg Close $128.56 Range $117.98 - $139.48
Q2 2016
Shares 232,858 Value ($000) $24,680 Avg Close $96.34 Range $87.51 - $103.31