S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,568 Value ($000) $84,956 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 161,470 Value ($000) $78,594 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 166,739 Value ($000) $87,920 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 168,283 Value ($000) $85,505 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 176,532 Value ($000) $87,918 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 173,802 Value ($000) $89,939 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 161,483 Value ($000) $71,961 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 160,740 Value ($000) $68,437 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 162,774 Value ($000) $71,688 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 135,006 Value ($000) $49,263 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 130,946 Value ($000) $52,439 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 121,863 Value ($000) $41,988 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 75,636 Value ($000) $25,302 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 78,125 Value ($000) $23,823 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 84,174 Value ($000) $28,349 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 89,562 Value ($000) $36,712 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 37,904 Value ($000) $17,822 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 45,436 Value ($000) $19,289 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 46,668 Value ($000) $19,150 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 42,437 Value ($000) $14,974 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 42,788 Value ($000) $14,071 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 39,770 Value ($000) $14,337 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 40,695 Value ($000) $13,428 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 37,997 Value ($000) $9,302 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 38,441 Value ($000) $10,499 Avg Close $246.86 Range $221.65 - $262.34

Q3 2019

Shares 40,479 Value ($000) $9,904 Avg Close $236.97 Range $217.64 - $255.91

Q2 2019

Shares 49,387 Value ($000) $11,271 Avg Close $206.56 Range $194.54 - $223.14

Q1 2019

Shares 22,705 Value ($000) $4,764 Avg Close $182.65 Range $154.48 - $199.58

Q4 2018

Shares 16,667 Value ($000) $2,834 Avg Close $168.43 Range $147.60 - $187.44

Q3 2018

Shares 31,536 Value ($000) $6,195 Avg Close $193.60 Range $183.50 - $203.63

Q2 2018

Shares 26,729 Value ($000) $5,427 Avg Close $184.84 Range $171.75 - $195.82

Q1 2018

Shares 25,935 Value ($000) $4,965 Avg Close $172.26 Range $153.81 - $184.85

Q4 2017

Shares 22,410 Value ($000) $3,791 Avg Close $151.96 Range $142.51 - $162.27

Q3 2017

Shares 14,071 Value ($000) $2,197 Avg Close $141.12 Range $135.14 - $146.85

Q2 2017

Shares 12,775 Value ($000) $1,867 Avg Close $128.56 Range $117.98 - $139.48

Q1 2017

Shares 13,530 Value ($000) $1,769 Avg Close $114.76 Range $99.43 - $123.05

Q4 2016

Shares 2,428 Value ($000) $263 Avg Close $109.91 Range $98.82 - $117.33

Q3 2016

Shares 4,782 Value ($000) $607 Avg Close $110.19 Range $95.98 - $118.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,568	$84,956	$494.21	$469.08 - $532.46
Q3 2025	161,470	$78,594	$533.84	$481.42 - $576.91
Q2 2025	166,739	$87,920	$496.65	$424.77 - $526.21
Q1 2025	168,283	$85,505	$507.58	$471.41 - $541.39
Q4 2024	176,532	$87,918	$503.12	$472.96 - $528.45
Q3 2024	173,802	$89,939	$489.86	$439.26 - $523.23
Q2 2024	161,483	$71,961	$423.77	$402.41 - $446.08
Q1 2024	160,740	$68,437	$427.27	$407.45 - $454.24
Q4 2023	162,774	$71,688	$388.21	$334.65 - $437.06
Q3 2023	135,006	$49,263	$385.89	$354.72 - $420.32
Q2 2023	130,946	$52,439	$357.76	$322.24 - $397.77
Q1 2023	121,863	$41,988	$343.70	$314.11 - $378.92
Q4 2022	75,636	$25,302	$321.12	$271.84 - $357.48
Q3 2022	78,125	$23,823	$347.71	$296.91 - $384.33
Q2 2022	84,174	$28,349	$345.63	$302.84 - $404.29
Q1 2022	89,562	$36,712	$394.19	$352.15 - $457.13
Q4 2021	37,904	$17,822	$441.83	$400.49 - $468.13
Q3 2021	45,436	$19,289	$417.79	$391.27 - $440.73
Q2 2021	46,668	$19,150	$369.84	$341.83 - $399.62
Q1 2021	42,437	$14,974	$319.59	$291.15 - $348.21
Q4 2020	42,788	$14,071	$323.21	$298.99 - $352.58
Q3 2020	39,770	$14,337	$337.41	$314.10 - $363.68
Q2 2020	40,695	$13,428	$287.01	$219.42 - $319.80
Q1 2020	37,997	$9,302	$261.18	$177.42 - $297.72
Q4 2019	38,441	$10,499	$246.86	$221.65 - $262.34
Q3 2019	40,479	$9,904	$236.97	$217.64 - $255.91
Q2 2019	49,387	$11,271	$206.56	$194.54 - $223.14
Q1 2019	22,705	$4,764	$182.65	$154.48 - $199.58
Q4 2018	16,667	$2,834	$168.43	$147.60 - $187.44
Q3 2018	31,536	$6,195	$193.60	$183.50 - $203.63
Q2 2018	26,729	$5,427	$184.84	$171.75 - $195.82
Q1 2018	25,935	$4,965	$172.26	$153.81 - $184.85
Q4 2017	22,410	$3,791	$151.96	$142.51 - $162.27
Q3 2017	14,071	$2,197	$141.12	$135.14 - $146.85
Q2 2017	12,775	$1,867	$128.56	$117.98 - $139.48
Q1 2017	13,530	$1,769	$114.76	$99.43 - $123.05
Q4 2016	2,428	$263	$109.91	$98.82 - $117.33
Q3 2016	4,782	$607	$110.19	$95.98 - $118.00