S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,408 Value ($000) $46,201 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 90,875 Value ($000) $44,230 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 93,128 Value ($000) $49,105 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 95,006 Value ($000) $48,273 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 102,825 Value ($000) $51,210 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 111,827 Value ($000) $57,772 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 114,190 Value ($000) $50,929 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 128,713 Value ($000) $54,761 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 126,766 Value ($000) $55,843 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 177,556 Value ($000) $64,881 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 191,078 Value ($000) $76,601 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 178,100 Value ($000) $61,404 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 185,747 Value ($000) $62,214 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 185,942 Value ($000) $56,777 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 195,535 Value ($000) $65,907 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 195,002 Value ($000) $79,986 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 164,303 Value ($000) $77,539 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 161,302 Value ($000) $68,536 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 159,985 Value ($000) $65,666 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 159,054 Value ($000) $56,125 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 145,590 Value ($000) $47,860 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 76,413 Value ($000) $27,554 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 74,742 Value ($000) $24,626 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 9,507 Value ($000) $2,330 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 12,263 Value ($000) $3,349 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 121,981 Value ($000) $29,883 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 66,094 Value ($000) $15,055 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 172,405 Value ($000) $36,300 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 158,198 Value ($000) $26,884 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 101,754 Value ($000) $19,882 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 73,475 Value ($000) $14,981 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 43,982 Value ($000) $8,403 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 38,538 Value ($000) $6,528 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 7,669 Value ($000) $1,199 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 32,572 Value ($000) $4,755 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 29,034 Value ($000) $3,796 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 21,273 Value ($000) $2,288 Avg Close $109.91 Range $98.82 - $117.33