S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 23,135 Value ($000) $11,755 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 49,277 Value ($000) $24,541 Avg Close $503.12 Range $472.96 - $528.45

Q1 2024

Shares 6,600 Value ($000) $2,808 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 19,510 Value ($000) $8,595 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 157,438 Value ($000) $57,529 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 150,578 Value ($000) $60,365 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 155,443 Value ($000) $53,592 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 140,621 Value ($000) $47,100 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 161,178 Value ($000) $49,216 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 63,384 Value ($000) $21,364 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 68,188 Value ($000) $27,969 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 41,669 Value ($000) $19,665 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 37,300 Value ($000) $15,848 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 38,000 Value ($000) $15,597 Avg Close $369.84 Range $341.83 - $399.62

Q4 2020

Shares 74,700 Value ($000) $24,556 Avg Close $323.21 Range $298.99 - $352.58

Q2 2020

Shares 3,500 Value ($000) $1,153 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 9,100 Value ($000) $2,230 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 19,300 Value ($000) $5,270 Avg Close $246.86 Range $221.65 - $262.34

Q3 2019

Shares 16,400 Value ($000) $4,018 Avg Close $236.97 Range $217.64 - $255.91

Q1 2018

Shares 28,000 Value ($000) $5,350 Avg Close $172.26 Range $153.81 - $184.85

Q2 2017

Shares 31,700 Value ($000) $4,628 Avg Close $128.56 Range $117.98 - $139.48

Q1 2017

Shares 34,000 Value ($000) $4,445 Avg Close $114.76 Range $99.43 - $123.05

Q4 2016

Shares 63,600 Value ($000) $6,840 Avg Close $109.91 Range $98.82 - $117.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	23,135	$11,755	$507.58	$471.41 - $541.39
Q4 2024	49,277	$24,541	$503.12	$472.96 - $528.45
Q1 2024	6,600	$2,808	$427.27	$407.45 - $454.24
Q4 2023	19,510	$8,595	$388.21	$334.65 - $437.06
Q3 2023	157,438	$57,529	$385.89	$354.72 - $420.32
Q2 2023	150,578	$60,365	$357.76	$322.24 - $397.77
Q1 2023	155,443	$53,592	$343.70	$314.11 - $378.92
Q4 2022	140,621	$47,100	$321.12	$271.84 - $357.48
Q3 2022	161,178	$49,216	$347.71	$296.91 - $384.33
Q2 2022	63,384	$21,364	$345.63	$302.84 - $404.29
Q1 2022	68,188	$27,969	$394.19	$352.15 - $457.13
Q4 2021	41,669	$19,665	$441.83	$400.49 - $468.13
Q3 2021	37,300	$15,848	$417.79	$391.27 - $440.73
Q2 2021	38,000	$15,597	$369.84	$341.83 - $399.62
Q4 2020	74,700	$24,556	$323.21	$298.99 - $352.58
Q2 2020	3,500	$1,153	$287.01	$219.42 - $319.80
Q1 2020	9,100	$2,230	$261.18	$177.42 - $297.72
Q4 2019	19,300	$5,270	$246.86	$221.65 - $262.34
Q3 2019	16,400	$4,018	$236.97	$217.64 - $255.91
Q1 2018	28,000	$5,350	$172.26	$153.81 - $184.85
Q2 2017	31,700	$4,628	$128.56	$117.98 - $139.48
Q1 2017	34,000	$4,445	$114.76	$99.43 - $123.05
Q4 2016	63,600	$6,840	$109.91	$98.82 - $117.33