S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 501 Value ($000) $259 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 501 Value ($000) $223 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 501 Value ($000) $213 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 501 Value ($000) $221 Avg Close $388.21 Range $334.65 - $437.06
Q2 2023
Shares 502 Value ($000) $201 Avg Close $357.76 Range $322.24 - $397.77
Q1 2022
Shares 496 Value ($000) $203 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 495 Value ($000) $234 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 495 Value ($000) $210 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 495 Value ($000) $203 Avg Close $369.84 Range $341.83 - $399.62
Q4 2020
Shares 710 Value ($000) $233 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 710 Value ($000) $256 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 650 Value ($000) $214 Avg Close $287.01 Range $219.42 - $319.80
Q4 2018
Shares 625 Value ($000) $106 Avg Close $168.43 Range $147.60 - $187.44