S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,546 Value ($000) $1,330 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 2,660 Value ($000) $1,294 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 3,128 Value ($000) $1,649 Avg Close $496.65 Range $424.77 - $526.21
Q4 2024
Shares 3,493 Value ($000) $1,740 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 3,836 Value ($000) $1,979 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 4,261 Value ($000) $1,900 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 4,623 Value ($000) $1,689 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 4,359 Value ($000) $1,920 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 4,623 Value ($000) $1,689 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 4,434 Value ($000) $1,777 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 4,952 Value ($000) $1,707 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 4,472 Value ($000) $1,498 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 3,680 Value ($000) $1,126 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 3,077 Value ($000) $1,039 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 3,110 Value ($000) $1,276 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 1,586 Value ($000) $749 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 1,335 Value ($000) $566 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 1,356 Value ($000) $554 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 1,065 Value ($000) $373 Avg Close $319.59 Range $291.15 - $348.21