S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 685,769 Value ($000) $358,376 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 800,443 Value ($000) $389,584 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 606,095 Value ($000) $319,588 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 697,454 Value ($000) $354,376 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 694,923 Value ($000) $346,093 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 840,140 Value ($000) $434,033 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 748,918 Value ($000) $334,017 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 1,024,108 Value ($000) $435,707 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 1,403,726 Value ($000) $618,369 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 1,212,968 Value ($000) $443,231 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 1,457,756 Value ($000) $584,400 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 1,116,680 Value ($000) $384,998 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 846,136 Value ($000) $283,405 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 855,090 Value ($000) $261,102 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 999,002 Value ($000) $336,724 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 1,682,326 Value ($000) $690,056 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 527,107 Value ($000) $248,758 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 530,337 Value ($000) $225,335 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 544,942 Value ($000) $223,671 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 566,649 Value ($000) $199,953 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 459,047 Value ($000) $150,903 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 106,567 Value ($000) $38,428 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 111,957 Value ($000) $36,888 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 223,447 Value ($000) $54,756 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 75,892 Value ($000) $20,722 Avg Close $246.86 Range $221.65 - $262.34

Q3 2019

Shares 59,613 Value ($000) $14,604 Avg Close $236.97 Range $217.64 - $255.91

Q2 2019

Shares 150,320 Value ($000) $34,241 Avg Close $206.56 Range $194.54 - $223.14

Q3 2018

Shares 422,550 Value ($000) $82,562 Avg Close $193.60 Range $183.50 - $203.63

Q2 2018

Shares 2,388,495 Value ($000) $486,990 Avg Close $184.84 Range $171.75 - $195.82

Q1 2018

Shares 3,737,447 Value ($000) $714,077 Avg Close $172.26 Range $153.81 - $184.85

Q4 2017

Shares 5,368,297 Value ($000) $909,390 Avg Close $151.96 Range $142.51 - $162.27

Q3 2017

Shares 5,746,901 Value ($000) $898,298 Avg Close $141.12 Range $135.14 - $146.85

Q2 2017

Shares 7,089,999 Value ($000) $1,035,069 Avg Close $128.56 Range $117.98 - $139.48

Q1 2017

Shares 7,071,241 Value ($000) $924,494 Avg Close $114.76 Range $99.43 - $123.05

Q4 2016

Shares 7,676,217 Value ($000) $825,500 Avg Close $109.91 Range $98.82 - $117.33

Q3 2016

Shares 7,855,311 Value ($000) $994,168 Avg Close $110.19 Range $95.98 - $118.00

Q2 2016

Shares 7,805,532 Value ($000) $837,221 Avg Close $96.34 Range $87.51 - $103.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	685,769	$358,376	$494.21	$469.08 - $532.46
Q3 2025	800,443	$389,584	$533.84	$481.42 - $576.91
Q2 2025	606,095	$319,588	$496.65	$424.77 - $526.21
Q1 2025	697,454	$354,376	$507.58	$471.41 - $541.39
Q4 2024	694,923	$346,093	$503.12	$472.96 - $528.45
Q3 2024	840,140	$434,033	$489.86	$439.26 - $523.23
Q2 2024	748,918	$334,017	$423.77	$402.41 - $446.08
Q1 2024	1,024,108	$435,707	$427.27	$407.45 - $454.24
Q4 2023	1,403,726	$618,369	$388.21	$334.65 - $437.06
Q3 2023	1,212,968	$443,231	$385.89	$354.72 - $420.32
Q2 2023	1,457,756	$584,400	$357.76	$322.24 - $397.77
Q1 2023	1,116,680	$384,998	$343.70	$314.11 - $378.92
Q4 2022	846,136	$283,405	$321.12	$271.84 - $357.48
Q3 2022	855,090	$261,102	$347.71	$296.91 - $384.33
Q2 2022	999,002	$336,724	$345.63	$302.84 - $404.29
Q1 2022	1,682,326	$690,056	$394.19	$352.15 - $457.13
Q4 2021	527,107	$248,758	$441.83	$400.49 - $468.13
Q3 2021	530,337	$225,335	$417.79	$391.27 - $440.73
Q2 2021	544,942	$223,671	$369.84	$341.83 - $399.62
Q1 2021	566,649	$199,953	$319.59	$291.15 - $348.21
Q4 2020	459,047	$150,903	$323.21	$298.99 - $352.58
Q3 2020	106,567	$38,428	$337.41	$314.10 - $363.68
Q2 2020	111,957	$36,888	$287.01	$219.42 - $319.80
Q1 2020	223,447	$54,756	$261.18	$177.42 - $297.72
Q4 2019	75,892	$20,722	$246.86	$221.65 - $262.34
Q3 2019	59,613	$14,604	$236.97	$217.64 - $255.91
Q2 2019	150,320	$34,241	$206.56	$194.54 - $223.14
Q3 2018	422,550	$82,562	$193.60	$183.50 - $203.63
Q2 2018	2,388,495	$486,990	$184.84	$171.75 - $195.82
Q1 2018	3,737,447	$714,077	$172.26	$153.81 - $184.85
Q4 2017	5,368,297	$909,390	$151.96	$142.51 - $162.27
Q3 2017	5,746,901	$898,298	$141.12	$135.14 - $146.85
Q2 2017	7,089,999	$1,035,069	$128.56	$117.98 - $139.48
Q1 2017	7,071,241	$924,494	$114.76	$99.43 - $123.05
Q4 2016	7,676,217	$825,500	$109.91	$98.82 - $117.33
Q3 2016	7,855,311	$994,168	$110.19	$95.98 - $118.00
Q2 2016	7,805,532	$837,221	$96.34	$87.51 - $103.31