S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,970,788 Value ($000) $1,010,344 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 1,965,082 Value ($000) $956,425 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 1,834,905 Value ($000) $967,527 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 1,627,276 Value ($000) $826,819 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 956,884 Value ($000) $478,031 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 907,532 Value ($000) $468,849 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 484,279 Value ($000) $215,988 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 435,918 Value ($000) $185,461 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 370,926 Value ($000) $159,446 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 351,068 Value ($000) $128,284 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 330,008 Value ($000) $132,297 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 310,596 Value ($000) $107,084 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 291,760 Value ($000) $97,789 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 262,040 Value ($000) $80,014 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 225,190 Value ($000) $75,903 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 202,420 Value ($000) $83,029 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 134,683 Value ($000) $62,102 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 121,222 Value ($000) $51,506 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 124,606 Value ($000) $51,145 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 120,481 Value ($000) $42,514 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 100,431 Value ($000) $33,015 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 104,922 Value ($000) $37,835 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 105,075 Value ($000) $34,620 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 105,957 Value ($000) $25,965 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 61,988 Value ($000) $17,165 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 42,646 Value ($000) $10,447 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 42,206 Value ($000) $9,614 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 38,526 Value ($000) $8,112 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 37,935 Value ($000) $6,235 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 38,682 Value ($000) $7,558 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 37,866 Value ($000) $7,720 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 105,665 Value ($000) $20,188 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 83,001 Value ($000) $14,178 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 109,617 Value ($000) $17,134 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 38,756 Value ($000) $5,658 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 42,467 Value ($000) $5,552 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 40,890 Value ($000) $4,432 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 40,868 Value ($000) $5,172 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 39,689 Value ($000) $4,257 Avg Close $96.34 Range $87.51 - $103.31