S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Freedom Day Solutions, LLC's Holding History (CIK: 0001467517)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,359 Value ($000) $3,846 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 7,328 Value ($000) $3,567 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 7,241 Value ($000) $3,818 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 7,340 Value ($000) $3,729 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 7,630 Value ($000) $3,800 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 7,511 Value ($000) $3,880 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 7,537 Value ($000) $3,361 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 7,315 Value ($000) $3,112 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 7,519 Value ($000) $3,312 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 7,674 Value ($000) $2,804 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 7,670 Value ($000) $3,075 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 7,816 Value ($000) $2,681 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 7,983 Value ($000) $2,674 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 8,254 Value ($000) $2,520 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 8,452 Value ($000) $2,849 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 8,519 Value ($000) $3,494 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 9,154 Value ($000) $4,320 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 9,455 Value ($000) $4,017 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 9,843 Value ($000) $4,040 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 10,316 Value ($000) $3,640 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 10,296 Value ($000) $3,385 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 10,229 Value ($000) $3,663 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 10,452 Value ($000) $3,444 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 10,457 Value ($000) $2,562 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 10,691 Value ($000) $2,919 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 10,634 Value ($000) $2,605 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 10,548 Value ($000) $2,403 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 10,173 Value ($000) $2,142 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 1,848 Value ($000) $314 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 1,481 Value ($000) $289 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 1,120 Value ($000) $228 Avg Close $184.84 Range $171.75 - $195.82