S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Crestwood Capital Management, L.P.'s Holding History (CIK: 0001468395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 6,480 Value ($000) $1,588 Avg Close $261.18 Range $177.42 - $297.72
Q1 2019
Shares 13,267 Value ($000) $2,793 Avg Close $182.65 Range $154.48 - $199.58
Q1 2018
Shares 10,800 Value ($000) $2,063 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 38,070 Value ($000) $6,449 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 43,200 Value ($000) $6,753 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 43,200 Value ($000) $6,307 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 81,550 Value ($000) $10,662 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 123,050 Value ($000) $13,233 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 153,200 Value ($000) $19,389 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 120,291 Value ($000) $12,902 Avg Close $96.34 Range $87.51 - $103.31