S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,354 Value ($000) $12,205 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 24,314 Value ($000) $11,834 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 19,040 Value ($000) $10,040 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 19,874 Value ($000) $10,098 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 20,725 Value ($000) $10,322 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 22,045 Value ($000) $11,389 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 19,915 Value ($000) $8,882 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 20,163 Value ($000) $8,578 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 20,365 Value ($000) $8,971 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 18,933 Value ($000) $6,918 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 19,983 Value ($000) $8,011 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 20,413 Value ($000) $7,038 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 20,695 Value ($000) $6,932 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 20,785 Value ($000) $6,347 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 15,199 Value ($000) $5,123 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 12,918 Value ($000) $5,299 Avg Close $394.19 Range $352.15 - $457.13