S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 235,522 Value ($000) $111,150 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 235,522 Value ($000) $111,150 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 239,002 Value ($000) $101,550 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 237,972 Value ($000) $97,676 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 239,069 Value ($000) $84,360 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 188,226 Value ($000) $61,876 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 20,659 Value ($000) $7,450 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 20,659 Value ($000) $6,807 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 20,659 Value ($000) $5,062 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 20,659 Value ($000) $5,641 Avg Close $246.86 Range $221.65 - $262.34