S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 942 Value ($000) $479 Avg Close $507.58 Range $471.41 - $541.39

Q2 2024

Shares 1,073 Value ($000) $479 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 1,073 Value ($000) $457 Avg Close $427.27 Range $407.45 - $454.24

Q3 2020

Shares 691 Value ($000) $249 Avg Close $337.41 Range $314.10 - $363.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	942	$479	$507.58	$471.41 - $541.39
Q2 2024	1,073	$479	$423.77	$402.41 - $446.08
Q1 2024	1,073	$457	$427.27	$407.45 - $454.24
Q3 2020	691	$249	$337.41	$314.10 - $363.68