S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,102 Value ($000) $13 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 12,381 Value ($000) $6 Avg Close $533.84 Range $481.42 - $576.91
Q4 2024
Shares 6,574 Value ($000) $3 Avg Close $503.12 Range $472.96 - $528.45
Q2 2024
Shares 8,245 Value ($000) $4 Avg Close $423.77 Range $402.41 - $446.08
Q4 2023
Shares 6,712 Value ($000) $3 Avg Close $388.21 Range $334.65 - $437.06
Q1 2023
Shares 57,186 Value ($000) $20 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 70,002 Value ($000) $23 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 66,229 Value ($000) $20,223 Avg Close $347.71 Range $296.91 - $384.33
Q1 2022
Shares 27,121 Value ($000) $11,124 Avg Close $394.19 Range $352.15 - $457.13
Q2 2020
Shares 644 Value ($000) $212 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 18,211 Value ($000) $4,462 Avg Close $261.18 Range $177.42 - $297.72
Q2 2019
Shares 5,882 Value ($000) $1,339 Avg Close $206.56 Range $194.54 - $223.14
Q4 2018
Shares 1,438 Value ($000) $244 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 4,738 Value ($000) $925 Avg Close $193.60 Range $183.50 - $203.63