S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,326 Value ($000) $2,808 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 99,506 Value ($000) $50,559 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 448 Value ($000) $223 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 67,043 Value ($000) $34,636 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 155,943 Value ($000) $69,551 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 235,843 Value ($000) $100,339 Avg Close $427.27 Range $407.45 - $454.24
Q2 2022
Shares 430,483 Value ($000) $145,099 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 1,135,279 Value ($000) $465,669 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 870,800 Value ($000) $410,957 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 637,700 Value ($000) $270,952 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 233,300 Value ($000) $95,758 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 368,600 Value ($000) $130,068 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 442,200 Value ($000) $145,364 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 152,101 Value ($000) $54,848 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 458,699 Value ($000) $151,132 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 579,499 Value ($000) $142,006 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 432,199 Value ($000) $118,012 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 65,199 Value ($000) $15,972 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 46,299 Value ($000) $10,546 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 185,999 Value ($000) $39,162 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 30,700 Value ($000) $5,217 Avg Close $168.43 Range $147.60 - $187.44
Q2 2018
Shares 20,231 Value ($000) $4,125 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 95,231 Value ($000) $18,195 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 14,631 Value ($000) $2,478 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 317,831 Value ($000) $49,680 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 561,552 Value ($000) $81,981 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 838,031 Value ($000) $109,564 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 259,089 Value ($000) $27,862 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 122,741 Value ($000) $15,534 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 36,421 Value ($000) $3,907 Avg Close $96.34 Range $87.51 - $103.31