S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 559 Value ($000) $292 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 4,359 Value ($000) $2,122 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 6,350 Value ($000) $3,348 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 12,850 Value ($000) $6,529 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 12,123 Value ($000) $6,038 Avg Close $503.12 Range $472.96 - $528.45

Q2 2019

Shares 35,000 Value ($000) $7,973 Avg Close $206.56 Range $194.54 - $223.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	559	$292	$494.21	$469.08 - $532.46
Q3 2025	4,359	$2,122	$533.84	$481.42 - $576.91
Q2 2025	6,350	$3,348	$496.65	$424.77 - $526.21
Q1 2025	12,850	$6,529	$507.58	$471.41 - $541.39
Q4 2024	12,123	$6,038	$503.12	$472.96 - $528.45
Q2 2019	35,000	$7,973	$206.56	$194.54 - $223.14