S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 800 Value ($000) $125 Avg Close $151.96 Range $142.51 - $162.27

Q3 2017

Shares 800 Value ($000) $125 Avg Close $141.12 Range $135.14 - $146.85

Q2 2017

Shares 2,900 Value ($000) $423 Avg Close $128.56 Range $117.98 - $139.48

Q1 2017

Shares 2,900 Value ($000) $379 Avg Close $114.76 Range $99.43 - $123.05

Q4 2016

Shares 2,900 Value ($000) $312 Avg Close $109.91 Range $98.82 - $117.33

Q3 2016

Shares 3,000 Value ($000) $380 Avg Close $110.19 Range $95.98 - $118.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	800	$125	$151.96	$142.51 - $162.27
Q3 2017	800	$125	$141.12	$135.14 - $146.85
Q2 2017	2,900	$423	$128.56	$117.98 - $139.48
Q1 2017	2,900	$379	$114.76	$99.43 - $123.05
Q4 2016	2,900	$312	$109.91	$98.82 - $117.33
Q3 2016	3,000	$380	$110.19	$95.98 - $118.00