S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,452 Value ($000) $1,798 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 4,852 Value ($000) $2,357 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 4,390 Value ($000) $2,315 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 1,103 Value ($000) $560 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 2,580 Value ($000) $1,284 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 986 Value ($000) $509 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 2,439 Value ($000) $1,084 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 5,369 Value ($000) $2,283 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 1,062 Value ($000) $468 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 5,777 Value ($000) $2 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 7,413 Value ($000) $3 Avg Close $357.76 Range $322.24 - $397.77
Q4 2022
Shares 830 Value ($000) $0 Avg Close $321.12 Range $271.84 - $357.48
Q2 2022
Shares 1,857 Value ($000) $626 Avg Close $345.63 Range $302.84 - $404.29
Q3 2021
Shares 583 Value ($000) $248 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 729 Value ($000) $299 Avg Close $369.84 Range $341.83 - $399.62
Q4 2017
Shares 3,576 Value ($000) $606 Avg Close $151.96 Range $142.51 - $162.27