S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,597 Value ($000) $20,170 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 38,886 Value ($000) $18,926 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 38,359 Value ($000) $20,226 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 37,318 Value ($000) $18,961 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 37,079 Value ($000) $18,466 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 36,841 Value ($000) $19,033 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 35,974 Value ($000) $16,044 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 34,011 Value ($000) $14,470 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 45,502 Value ($000) $20,044 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 44,178 Value ($000) $16,143 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 42,453 Value ($000) $17,019 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 41,936 Value ($000) $14,458 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 40,382 Value ($000) $13,525 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 40,793 Value ($000) $12,456 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 40,321 Value ($000) $13,591 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 23,471 Value ($000) $9,627 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 22,964 Value ($000) $10,837 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 22,597 Value ($000) $9,601 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 22,367 Value ($000) $9,180 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 21,885 Value ($000) $7,722 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 20,822 Value ($000) $6,845 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 19,836 Value ($000) $7,154 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 18,948 Value ($000) $6,243 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 18,254 Value ($000) $4,473 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 17,328 Value ($000) $4,731 Avg Close $246.86 Range $221.65 - $262.34