S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

HALBERT HARGROVE GLOBAL ADVISORS, LLC's Holding History (CIK: 0001484205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 250 Value ($000) $131 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 6 Value ($000) $3 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 11 Value ($000) $6 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 12 Value ($000) $6 Avg Close $507.58 Range $471.41 - $541.39

Q1 2022

Shares 561 Value ($000) $230 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 462 Value ($000) $218 Avg Close $441.83 Range $400.49 - $468.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	250	$131	$494.21	$469.08 - $532.46
Q3 2025	6	$3	$533.84	$481.42 - $576.91
Q2 2025	11	$6	$496.65	$424.77 - $526.21
Q1 2025	12	$6	$507.58	$471.41 - $541.39
Q1 2022	561	$230	$394.19	$352.15 - $457.13
Q4 2021	462	$218	$441.83	$400.49 - $468.13