S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 608 Value ($000) $210 Avg Close $343.70 Range $314.11 - $378.92
Q3 2022
Shares 1,982 Value ($000) $605 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 13,745 Value ($000) $4,633 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 13,609 Value ($000) $5,582 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 13,541 Value ($000) $6,390 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 13,737 Value ($000) $5,837 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 13,522 Value ($000) $5,550 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 13,445 Value ($000) $4,745 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 12,687 Value ($000) $4,171 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 11,066 Value ($000) $3,990 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 10,064 Value ($000) $3,316 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 7,507 Value ($000) $1,840 Avg Close $261.18 Range $177.42 - $297.72