S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

WESPAC Advisors, LLC's Holding History (CIK: 0001484540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 3,784 Value ($000) $739 Avg Close $193.60 Range $183.50 - $203.63

Q2 2018

Shares 2,483 Value ($000) $506 Avg Close $184.84 Range $171.75 - $195.82

Q1 2018

Shares 3,767 Value ($000) $720 Avg Close $172.26 Range $153.81 - $184.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	3,784	$739	$193.60	$183.50 - $203.63
Q2 2018	2,483	$506	$184.84	$171.75 - $195.82
Q1 2018	3,767	$720	$172.26	$153.81 - $184.85