S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,970 Value ($000) $808 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 1,415 Value ($000) $668 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 2,565 Value ($000) $1,090 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 1,694 Value ($000) $695 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 1,554 Value ($000) $548 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 1,599 Value ($000) $526 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 1,636 Value ($000) $590 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 1,841 Value ($000) $607 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 1,810 Value ($000) $444 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 1,559 Value ($000) $426 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 1,252 Value ($000) $307 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 1,070 Value ($000) $244 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 1,194 Value ($000) $251 Avg Close $182.65 Range $154.48 - $199.58
Q3 2018
Shares 2,745 Value ($000) $536 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 1,002 Value ($000) $204 Avg Close $184.84 Range $171.75 - $195.82