S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,245 Value ($000) $3 Avg Close $533.84 Range $481.42 - $576.91
Q4 2024
Shares 144 Value ($000) $0 Avg Close $503.12 Range $472.96 - $528.45
Q1 2024
Shares 6,763 Value ($000) $3 Avg Close $427.27 Range $407.45 - $454.24
Q4 2022
Shares 2,381 Value ($000) $1 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 23,501 Value ($000) $7,176 Avg Close $347.71 Range $296.91 - $384.33
Q4 2021
Shares 3,499 Value ($000) $1,651 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 33,892 Value ($000) $13,970 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 33,066 Value ($000) $13,571 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 4,740 Value ($000) $1,672 Avg Close $319.59 Range $291.15 - $348.21
Q1 2019
Shares 5,891 Value ($000) $1,240 Avg Close $182.65 Range $154.48 - $199.58
Q1 2017
Shares 5,464 Value ($000) $714 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 7,692 Value ($000) $827 Avg Close $109.91 Range $98.82 - $117.33