S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Anson Funds Management LP's Holding History (CIK: 0001491072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,000 Value ($000) $1,724 Avg Close $343.70 Range $314.11 - $378.92

Q2 2022

Shares 5,000 Value ($000) $1,685 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 1,553 Value ($000) $637 Avg Close $394.19 Range $352.15 - $457.13

Q1 2021

Shares 8,000 Value ($000) $2,823 Avg Close $319.59 Range $291.15 - $348.21

Q1 2020

Shares 4,000 Value ($000) $980 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 2,700 Value ($000) $737 Avg Close $246.86 Range $221.65 - $262.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,000	$1,724	$343.70	$314.11 - $378.92
Q2 2022	5,000	$1,685	$345.63	$302.84 - $404.29
Q1 2022	1,553	$637	$394.19	$352.15 - $457.13
Q1 2021	8,000	$2,823	$319.59	$291.15 - $348.21
Q1 2020	4,000	$980	$261.18	$177.42 - $297.72
Q4 2019	2,700	$737	$246.86	$221.65 - $262.34