S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,761 Value ($000) $57,883 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 111,420 Value ($000) $54,229 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 113,101 Value ($000) $59,637 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 105,210 Value ($000) $53,457 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 102,403 Value ($000) $51,000 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 101,858 Value ($000) $52,622 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 103,330 Value ($000) $46,085 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 101,027 Value ($000) $42,982 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 96,453 Value ($000) $42,489 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 127,084 Value ($000) $46,438 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 139,924 Value ($000) $56,094 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 126,777 Value ($000) $43,709 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 89,719 Value ($000) $30,050 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 98,968 Value ($000) $30,220 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 98,120 Value ($000) $33,073 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 100,249 Value ($000) $41,120 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 97,025 Value ($000) $45,789 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 65,144 Value ($000) $27,679 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 8,801 Value ($000) $3,612 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 7,430 Value ($000) $2,622 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 7,099 Value ($000) $2,334 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 7,136 Value ($000) $2,573 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 6,864 Value ($000) $2,262 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 7,203 Value ($000) $1,765 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 14,786 Value ($000) $4,037 Avg Close $246.86 Range $221.65 - $262.34

Q3 2019

Shares 17,882 Value ($000) $4,381 Avg Close $236.97 Range $217.64 - $255.91

Q2 2019

Shares 16,965 Value ($000) $3,864 Avg Close $206.56 Range $194.54 - $223.14

Q1 2019

Shares 19,629 Value ($000) $4,133 Avg Close $182.65 Range $154.48 - $199.58

Q4 2018

Shares 19,636 Value ($000) $3,337 Avg Close $168.43 Range $147.60 - $187.44

Q3 2018

Shares 17,793 Value ($000) $3,477 Avg Close $193.60 Range $183.50 - $203.63

Q2 2018

Shares 15,652 Value ($000) $3,191 Avg Close $184.84 Range $171.75 - $195.82

Q1 2018

Shares 15,694 Value ($000) $2,998 Avg Close $172.26 Range $153.81 - $184.85

Q4 2017

Shares 12,785 Value ($000) $2,166 Avg Close $151.96 Range $142.51 - $162.27

Q3 2017

Shares 11,438 Value ($000) $1,788 Avg Close $141.12 Range $135.14 - $146.85

Q2 2017

Shares 10,180 Value ($000) $1,486 Avg Close $128.56 Range $117.98 - $139.48

Q1 2017

Shares 23,750 Value ($000) $3,105 Avg Close $114.76 Range $99.43 - $123.05

Q4 2016

Shares 8,042 Value ($000) $865 Avg Close $109.91 Range $98.82 - $117.33

Q3 2016

Shares 6,336 Value ($000) $802 Avg Close $110.19 Range $95.98 - $118.00

Q2 2016

Shares 5,803 Value ($000) $622 Avg Close $96.34 Range $87.51 - $103.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,761	$57,883	$494.21	$469.08 - $532.46
Q3 2025	111,420	$54,229	$533.84	$481.42 - $576.91
Q2 2025	113,101	$59,637	$496.65	$424.77 - $526.21
Q1 2025	105,210	$53,457	$507.58	$471.41 - $541.39
Q4 2024	102,403	$51,000	$503.12	$472.96 - $528.45
Q3 2024	101,858	$52,622	$489.86	$439.26 - $523.23
Q2 2024	103,330	$46,085	$423.77	$402.41 - $446.08
Q1 2024	101,027	$42,982	$427.27	$407.45 - $454.24
Q4 2023	96,453	$42,489	$388.21	$334.65 - $437.06
Q3 2023	127,084	$46,438	$385.89	$354.72 - $420.32
Q2 2023	139,924	$56,094	$357.76	$322.24 - $397.77
Q1 2023	126,777	$43,709	$343.70	$314.11 - $378.92
Q4 2022	89,719	$30,050	$321.12	$271.84 - $357.48
Q3 2022	98,968	$30,220	$347.71	$296.91 - $384.33
Q2 2022	98,120	$33,073	$345.63	$302.84 - $404.29
Q1 2022	100,249	$41,120	$394.19	$352.15 - $457.13
Q4 2021	97,025	$45,789	$441.83	$400.49 - $468.13
Q3 2021	65,144	$27,679	$417.79	$391.27 - $440.73
Q2 2021	8,801	$3,612	$369.84	$341.83 - $399.62
Q1 2021	7,430	$2,622	$319.59	$291.15 - $348.21
Q4 2020	7,099	$2,334	$323.21	$298.99 - $352.58
Q3 2020	7,136	$2,573	$337.41	$314.10 - $363.68
Q2 2020	6,864	$2,262	$287.01	$219.42 - $319.80
Q1 2020	7,203	$1,765	$261.18	$177.42 - $297.72
Q4 2019	14,786	$4,037	$246.86	$221.65 - $262.34
Q3 2019	17,882	$4,381	$236.97	$217.64 - $255.91
Q2 2019	16,965	$3,864	$206.56	$194.54 - $223.14
Q1 2019	19,629	$4,133	$182.65	$154.48 - $199.58
Q4 2018	19,636	$3,337	$168.43	$147.60 - $187.44
Q3 2018	17,793	$3,477	$193.60	$183.50 - $203.63
Q2 2018	15,652	$3,191	$184.84	$171.75 - $195.82
Q1 2018	15,694	$2,998	$172.26	$153.81 - $184.85
Q4 2017	12,785	$2,166	$151.96	$142.51 - $162.27
Q3 2017	11,438	$1,788	$141.12	$135.14 - $146.85
Q2 2017	10,180	$1,486	$128.56	$117.98 - $139.48
Q1 2017	23,750	$3,105	$114.76	$99.43 - $123.05
Q4 2016	8,042	$865	$109.91	$98.82 - $117.33
Q3 2016	6,336	$802	$110.19	$95.98 - $118.00
Q2 2016	5,803	$622	$96.34	$87.51 - $103.31