S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131 Value ($000) $68 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 71 Value ($000) $35 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 1 Value ($000) $0 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 2 Value ($000) $0 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 2 Value ($000) $0 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 2 Value ($000) $0 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 185 Value ($000) $0 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 185 Value ($000) $0 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 889 Value ($000) $0 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 1,133 Value ($000) $0 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 1,295 Value ($000) $1 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 1,304 Value ($000) $0 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 1,180 Value ($000) $0 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 1,243 Value ($000) $380 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 777 Value ($000) $262 Avg Close $345.63 Range $302.84 - $404.29
Q2 2021
Shares 3 Value ($000) $1 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 3 Value ($000) $1 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 3 Value ($000) $1 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 5 Value ($000) $2 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 1,907 Value ($000) $629 Avg Close $287.01 Range $219.42 - $319.80
Q2 2019
Shares 2,353 Value ($000) $536 Avg Close $206.56 Range $194.54 - $223.14
Q4 2018
Shares 2,525 Value ($000) $430 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 7,165 Value ($000) $1,400 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 7,392 Value ($000) $1,508 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 44,890 Value ($000) $8,577 Avg Close $172.26 Range $153.81 - $184.85