S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 644,019 Value ($000) $336,558 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 745,746 Value ($000) $362,962 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 721,874 Value ($000) $380,637 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 737,655 Value ($000) $374,803 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 838,798 Value ($000) $417,747 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 830,743 Value ($000) $429,178 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 906,886 Value ($000) $404,471 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 966,200 Value ($000) $411,070 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 1,023,673 Value ($000) $450,948 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 1,062,062 Value ($000) $388,088 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 1,191,907 Value ($000) $477,824 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 1,267,723 Value ($000) $437,073 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 1,343,735 Value ($000) $450,071 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 1,405,463 Value ($000) $385,934 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 1,443,915 Value ($000) $486,686 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 1,394,412 Value ($000) $571,960 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 216,263 Value ($000) $102,061 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 195,731 Value ($000) $83,163 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 124,007 Value ($000) $50,899 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 120,650 Value ($000) $42,574 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 119,376 Value ($000) $39,243 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 115,531 Value ($000) $41,660 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 117,257 Value ($000) $38,634 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 123,971 Value ($000) $30,379 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 91,502 Value ($000) $24,984 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 96,253 Value ($000) $23,580 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 61,716 Value ($000) $14,058 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 5,339 Value ($000) $1,124 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 6,870 Value ($000) $1,168 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 1,994 Value ($000) $389 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 992 Value ($000) $202 Avg Close $184.84 Range $171.75 - $195.82
Q4 2017
Shares 1,182 Value ($000) $200 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 1,456 Value ($000) $228 Avg Close $141.12 Range $135.14 - $146.85