S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,217 Value ($000) $10,565 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 26,234 Value ($000) $12,768 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 22,725 Value ($000) $11,983 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 25,422 Value ($000) $12,917 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 20,854 Value ($000) $10,386 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 21,673 Value ($000) $11,197 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 14,238 Value ($000) $6,350 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 10,352 Value ($000) $4,404 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 4,178 Value ($000) $1,840 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 4,216 Value ($000) $1,541 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 3,780 Value ($000) $1,515 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 3,981 Value ($000) $1,373 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 8,069 Value ($000) $2,703 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 6,469 Value ($000) $1,975 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 1,651 Value ($000) $556 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 7,630 Value ($000) $3,130 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 14,449 Value ($000) $6,819 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 9,519 Value ($000) $4,045 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 7,673 Value ($000) $3,149 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 18,049 Value ($000) $6,369 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 45,835 Value ($000) $15,067 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 31,316 Value ($000) $11,293 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 15,669 Value ($000) $5,163 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 16,233 Value ($000) $3,978 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 50,541 Value ($000) $13,800 Avg Close $246.86 Range $221.65 - $262.34

Q3 2019

Shares 77,016 Value ($000) $18,867 Avg Close $236.97 Range $217.64 - $255.91

Q2 2019

Shares 30,644 Value ($000) $6,980 Avg Close $206.56 Range $194.54 - $223.14

Q1 2019

Shares 11,625 Value ($000) $2,448 Avg Close $182.65 Range $154.48 - $199.58

Q4 2018

Shares 12,181 Value ($000) $2,070 Avg Close $168.43 Range $147.60 - $187.44

Q3 2018

Shares 63,983 Value ($000) $12,502 Avg Close $193.60 Range $183.50 - $203.63

Q2 2018

Shares 53,503 Value ($000) $10,909 Avg Close $184.84 Range $171.75 - $195.82

Q1 2018

Shares 31,492 Value ($000) $6,017 Avg Close $172.26 Range $153.81 - $184.85

Q4 2017

Shares 10,838 Value ($000) $1,836 Avg Close $151.96 Range $142.51 - $162.27

Q3 2017

Shares 13,843 Value ($000) $2,164 Avg Close $141.12 Range $135.14 - $146.85

Q2 2017

Shares 14,163 Value ($000) $2,068 Avg Close $128.56 Range $117.98 - $139.48

Q1 2017

Shares 4,545 Value ($000) $594 Avg Close $114.76 Range $99.43 - $123.05

Q4 2016

Shares 28,427 Value ($000) $3,057 Avg Close $109.91 Range $98.82 - $117.33

Q3 2016

Shares 14,181 Value ($000) $1,795 Avg Close $110.19 Range $95.98 - $118.00

Q2 2016

Shares 2,942 Value ($000) $316 Avg Close $96.34 Range $87.51 - $103.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,217	$10,565	$494.21	$469.08 - $532.46
Q3 2025	26,234	$12,768	$533.84	$481.42 - $576.91
Q2 2025	22,725	$11,983	$496.65	$424.77 - $526.21
Q1 2025	25,422	$12,917	$507.58	$471.41 - $541.39
Q4 2024	20,854	$10,386	$503.12	$472.96 - $528.45
Q3 2024	21,673	$11,197	$489.86	$439.26 - $523.23
Q2 2024	14,238	$6,350	$423.77	$402.41 - $446.08
Q1 2024	10,352	$4,404	$427.27	$407.45 - $454.24
Q4 2023	4,178	$1,840	$388.21	$334.65 - $437.06
Q3 2023	4,216	$1,541	$385.89	$354.72 - $420.32
Q2 2023	3,780	$1,515	$357.76	$322.24 - $397.77
Q1 2023	3,981	$1,373	$343.70	$314.11 - $378.92
Q4 2022	8,069	$2,703	$321.12	$271.84 - $357.48
Q3 2022	6,469	$1,975	$347.71	$296.91 - $384.33
Q2 2022	1,651	$556	$345.63	$302.84 - $404.29
Q1 2022	7,630	$3,130	$394.19	$352.15 - $457.13
Q4 2021	14,449	$6,819	$441.83	$400.49 - $468.13
Q3 2021	9,519	$4,045	$417.79	$391.27 - $440.73
Q2 2021	7,673	$3,149	$369.84	$341.83 - $399.62
Q1 2021	18,049	$6,369	$319.59	$291.15 - $348.21
Q4 2020	45,835	$15,067	$323.21	$298.99 - $352.58
Q3 2020	31,316	$11,293	$337.41	$314.10 - $363.68
Q2 2020	15,669	$5,163	$287.01	$219.42 - $319.80
Q1 2020	16,233	$3,978	$261.18	$177.42 - $297.72
Q4 2019	50,541	$13,800	$246.86	$221.65 - $262.34
Q3 2019	77,016	$18,867	$236.97	$217.64 - $255.91
Q2 2019	30,644	$6,980	$206.56	$194.54 - $223.14
Q1 2019	11,625	$2,448	$182.65	$154.48 - $199.58
Q4 2018	12,181	$2,070	$168.43	$147.60 - $187.44
Q3 2018	63,983	$12,502	$193.60	$183.50 - $203.63
Q2 2018	53,503	$10,909	$184.84	$171.75 - $195.82
Q1 2018	31,492	$6,017	$172.26	$153.81 - $184.85
Q4 2017	10,838	$1,836	$151.96	$142.51 - $162.27
Q3 2017	13,843	$2,164	$141.12	$135.14 - $146.85
Q2 2017	14,163	$2,068	$128.56	$117.98 - $139.48
Q1 2017	4,545	$594	$114.76	$99.43 - $123.05
Q4 2016	28,427	$3,057	$109.91	$98.82 - $117.33
Q3 2016	14,181	$1,795	$110.19	$95.98 - $118.00
Q2 2016	2,942	$316	$96.34	$87.51 - $103.31