S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,262 Value ($000) $2,750 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 5,155 Value ($000) $2,509 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 4,758 Value ($000) $2,509 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 4,285 Value ($000) $2,177 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 3,270 Value ($000) $1,629 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 3,135 Value ($000) $1,620 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 3,271 Value ($000) $1,459 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 2,950 Value ($000) $1,255 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 1,953 Value ($000) $860 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 1,893 Value ($000) $692 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 1,939 Value ($000) $777 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 1,816 Value ($000) $626 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 1,804 Value ($000) $604 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 1,865 Value ($000) $569 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 1,889 Value ($000) $637 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 736 Value ($000) $302 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 655 Value ($000) $309 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 657 Value ($000) $279 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 704 Value ($000) $289 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 669 Value ($000) $236 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 669 Value ($000) $220 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 655 Value ($000) $236 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 655 Value ($000) $216 Avg Close $287.01 Range $219.42 - $319.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,262	$2,750	$494.21	$469.08 - $532.46
Q3 2025	5,155	$2,509	$533.84	$481.42 - $576.91
Q2 2025	4,758	$2,509	$496.65	$424.77 - $526.21
Q1 2025	4,285	$2,177	$507.58	$471.41 - $541.39
Q4 2024	3,270	$1,629	$503.12	$472.96 - $528.45
Q3 2024	3,135	$1,620	$489.86	$439.26 - $523.23
Q2 2024	3,271	$1,459	$423.77	$402.41 - $446.08
Q1 2024	2,950	$1,255	$427.27	$407.45 - $454.24
Q4 2023	1,953	$860	$388.21	$334.65 - $437.06
Q3 2023	1,893	$692	$385.89	$354.72 - $420.32
Q2 2023	1,939	$777	$357.76	$322.24 - $397.77
Q1 2023	1,816	$626	$343.70	$314.11 - $378.92
Q4 2022	1,804	$604	$321.12	$271.84 - $357.48
Q3 2022	1,865	$569	$347.71	$296.91 - $384.33
Q2 2022	1,889	$637	$345.63	$302.84 - $404.29
Q1 2022	736	$302	$394.19	$352.15 - $457.13
Q4 2021	655	$309	$441.83	$400.49 - $468.13
Q3 2021	657	$279	$417.79	$391.27 - $440.73
Q2 2021	704	$289	$369.84	$341.83 - $399.62
Q1 2021	669	$236	$319.59	$291.15 - $348.21
Q4 2020	669	$220	$323.21	$298.99 - $352.58
Q3 2020	655	$236	$337.41	$314.10 - $363.68
Q2 2020	655	$216	$287.01	$219.42 - $319.80