S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,572 Value ($000) $17,022 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 31,032 Value ($000) $15,103 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 30,548 Value ($000) $16,108 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 31,363 Value ($000) $15,936 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 22,431 Value ($000) $11,171 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 21,774 Value ($000) $11,249 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 24,072 Value ($000) $10,736 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 22,867 Value ($000) $9,729 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 32,839 Value ($000) $14,466 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 31,973 Value ($000) $11,683 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 31,967 Value ($000) $12,815 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 39,948 Value ($000) $13,773 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 46,816 Value ($000) $15,681 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 55,079 Value ($000) $16,818 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 157,404 Value ($000) $53,055 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 141,005 Value ($000) $57,837 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 128,093 Value ($000) $60,451 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 121,646 Value ($000) $51,686 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 109,947 Value ($000) $45,128 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 93,470 Value ($000) $32,983 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 88,316 Value ($000) $29,032 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 28,778 Value ($000) $10,467 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 20,668 Value ($000) $6,914 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 3,455 Value ($000) $810 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 3,769 Value ($000) $1,047 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 2,840 Value ($000) $696 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 2,940 Value ($000) $670 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 3,152 Value ($000) $664 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 3,080 Value ($000) $523 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 2,141 Value ($000) $418 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 1,556 Value ($000) $317 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 1,710 Value ($000) $319 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 1,422 Value ($000) $241 Avg Close $151.96 Range $142.51 - $162.27