S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Global Endowment Management, LP's Holding History (CIK: 0001512237)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 844 Value ($000) $429 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 2,054 Value ($000) $1,023 Avg Close $503.12 Range $472.96 - $528.45

Q1 2019

Shares 1,860 Value ($000) $392 Avg Close $182.65 Range $154.48 - $199.58

Q4 2016

Shares 2,020 Value ($000) $218 Avg Close $109.91 Range $98.82 - $117.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	844	$429	$507.58	$471.41 - $541.39
Q4 2024	2,054	$1,023	$503.12	$472.96 - $528.45
Q1 2019	1,860	$392	$182.65	$154.48 - $199.58
Q4 2016	2,020	$218	$109.91	$98.82 - $117.33