S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

SeaTown Holdings Pte. Ltd.'s Holding History (CIK: 0001512367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,450 Value ($000) $7,092 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 14,590 Value ($000) $7,413 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 19,690 Value ($000) $9,806 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 23,385 Value ($000) $12,081 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 16,129 Value ($000) $7,194 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 17,925 Value ($000) $7,626 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 104,943 Value ($000) $46,229 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 103,050 Value ($000) $37,656 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 94,900 Value ($000) $38,044 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 89,600 Value ($000) $30,891 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 65,600 Value ($000) $21,972 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 52,800 Value ($000) $16,122 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 36,100 Value ($000) $12,168 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 64,700 Value ($000) $26,539 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 128,000 Value ($000) $60,407 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 106,500 Value ($000) $45,251 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 71,500 Value ($000) $29,347 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 69,000 Value ($000) $24,348 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 44,000 Value ($000) $14,464 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 74,500 Value ($000) $26,865 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 84,000 Value ($000) $27,676 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 113,320 Value ($000) $27,769 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 55,500 Value ($000) $15,154 Avg Close $246.86 Range $221.65 - $262.34

Q3 2018

Shares 73,496 Value ($000) $14,360 Avg Close $193.60 Range $183.50 - $203.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,450	$7,092	$496.65	$424.77 - $526.21
Q1 2025	14,590	$7,413	$507.58	$471.41 - $541.39
Q4 2024	19,690	$9,806	$503.12	$472.96 - $528.45
Q3 2024	23,385	$12,081	$489.86	$439.26 - $523.23
Q2 2024	16,129	$7,194	$423.77	$402.41 - $446.08
Q1 2024	17,925	$7,626	$427.27	$407.45 - $454.24
Q4 2023	104,943	$46,229	$388.21	$334.65 - $437.06
Q3 2023	103,050	$37,656	$385.89	$354.72 - $420.32
Q2 2023	94,900	$38,044	$357.76	$322.24 - $397.77
Q1 2023	89,600	$30,891	$343.70	$314.11 - $378.92
Q4 2022	65,600	$21,972	$321.12	$271.84 - $357.48
Q3 2022	52,800	$16,122	$347.71	$296.91 - $384.33
Q2 2022	36,100	$12,168	$345.63	$302.84 - $404.29
Q1 2022	64,700	$26,539	$394.19	$352.15 - $457.13
Q4 2021	128,000	$60,407	$441.83	$400.49 - $468.13
Q3 2021	106,500	$45,251	$417.79	$391.27 - $440.73
Q2 2021	71,500	$29,347	$369.84	$341.83 - $399.62
Q1 2021	69,000	$24,348	$319.59	$291.15 - $348.21
Q4 2020	44,000	$14,464	$323.21	$298.99 - $352.58
Q3 2020	74,500	$26,865	$337.41	$314.10 - $363.68
Q2 2020	84,000	$27,676	$287.01	$219.42 - $319.80
Q1 2020	113,320	$27,769	$261.18	$177.42 - $297.72
Q4 2019	55,500	$15,154	$246.86	$221.65 - $262.34
Q3 2018	73,496	$14,360	$193.60	$183.50 - $203.63