S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 7,301 Value ($000) $2,445 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 7,456 Value ($000) $2,277 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 7,200 Value ($000) $2,479 Avg Close $345.63 Range $302.84 - $404.29

Q3 2021

Shares 6,191 Value ($000) $2,630 Avg Close $417.79 Range $391.27 - $440.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	7,301	$2,445	$321.12	$271.84 - $357.48
Q3 2022	7,456	$2,277	$347.71	$296.91 - $384.33
Q2 2022	7,200	$2,479	$345.63	$302.84 - $404.29
Q3 2021	6,191	$2,630	$417.79	$391.27 - $440.73