S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,619 Value ($000) $6,629 Avg Close $533.84 Range $481.42 - $576.91
Q4 2024
Shares 7,577 Value ($000) $3,774 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 4,877 Value ($000) $2,520 Avg Close $489.86 Range $439.26 - $523.23
Q1 2024
Shares 18,400 Value ($000) $7,828 Avg Close $427.27 Range $407.45 - $454.24
Q1 2023
Shares 8,099 Value ($000) $2,792 Avg Close $343.70 Range $314.11 - $378.92
Q3 2022
Shares 11,090 Value ($000) $3,386 Avg Close $347.71 Range $296.91 - $384.33
Q1 2022
Shares 15,689 Value ($000) $6,435 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 8,789 Value ($000) $4,147 Avg Close $441.83 Range $400.49 - $468.13
Q2 2020
Shares 3,986 Value ($000) $1,313 Avg Close $287.01 Range $219.42 - $319.80
Q4 2019
Shares 36,865 Value ($000) $10,065 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 46,744 Value ($000) $11,451 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 11,059 Value ($000) $2,519 Avg Close $206.56 Range $194.54 - $223.14
Q3 2018
Shares 79,131 Value ($000) $15,461 Avg Close $193.60 Range $183.50 - $203.63
Q1 2017
Shares 5,776 Value ($000) $755 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 191,296 Value ($000) $20,571 Avg Close $109.91 Range $98.82 - $117.33