S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Soroban Capital Partners LP's Holding History (CIK: 0001517857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 468,653 Value ($000) $228,098 Avg Close $494.21 Range $469.08 - $532.46

Q2 2022

Shares 626,640 Value ($000) $211,215 Avg Close $345.63 Range $302.84 - $404.29

Q4 2021

Shares 95,983 Value ($000) $45,297 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 95,983 Value ($000) $40,782 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 95,983 Value ($000) $39,396 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 331,666 Value ($000) $117,035 Avg Close $319.59 Range $291.15 - $348.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	468,653	$228,098	$494.21	$469.08 - $532.46
Q2 2022	626,640	$211,215	$345.63	$302.84 - $404.29
Q4 2021	95,983	$45,297	$441.83	$400.49 - $468.13
Q3 2021	95,983	$40,782	$417.79	$391.27 - $440.73
Q2 2021	95,983	$39,396	$369.84	$341.83 - $399.62
Q1 2021	331,666	$117,035	$319.59	$291.15 - $348.21