S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 807 Value ($000) $0 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 796 Value ($000) $243 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 755 Value ($000) $254 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 740 Value ($000) $304 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 740 Value ($000) $349 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 775 Value ($000) $329 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 775 Value ($000) $318 Avg Close $369.84 Range $341.83 - $399.62
Q3 2020
Shares 560 Value ($000) $202 Avg Close $337.41 Range $314.10 - $363.68