S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,048 Value ($000) $747 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 3,122 Value ($000) $852 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 3,140 Value ($000) $769 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 3,140 Value ($000) $715 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 3,140 Value ($000) $661 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 3,213 Value ($000) $546 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 3,974 Value ($000) $776 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 3,974 Value ($000) $810 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 4,085 Value ($000) $780 Avg Close $172.26 Range $153.81 - $184.85