S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,348 Value ($000) $1 Avg Close $494.21 Range $469.08 - $532.46
Q4 2024
Shares 159 Value ($000) $0 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 201 Value ($000) $0 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 201 Value ($000) $0 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 212 Value ($000) $0 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 350 Value ($000) $0 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 7 Value ($000) $0 Avg Close $385.89 Range $354.72 - $420.32
Q4 2022
Shares 1,037 Value ($000) $0 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 1,743 Value ($000) $532 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 2,040 Value ($000) $688 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 1,334 Value ($000) $547 Avg Close $394.19 Range $352.15 - $457.13