S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,837 Value ($000) $5,141 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 7,951 Value ($000) $3,870 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 6,705 Value ($000) $3,535 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 11,117 Value ($000) $5,649 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 14,796 Value ($000) $7,369 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 8,987 Value ($000) $4,643 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 14,355 Value ($000) $6,402 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 15,543 Value ($000) $6,613 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 50,906 Value ($000) $22,425 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 13,440 Value ($000) $4,911 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 7,194 Value ($000) $2,884 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 15,640 Value ($000) $5 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 5,043 Value ($000) $2 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 38,388 Value ($000) $11,722 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 16,699 Value ($000) $5,628 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 56,625 Value ($000) $23,227 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 20,002 Value ($000) $9,440 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 3,431 Value ($000) $1,458 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 3,709 Value ($000) $1,523 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 25,571 Value ($000) $9,024 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 8,989 Value ($000) $2,955 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 4,736 Value ($000) $1,708 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 7,354 Value ($000) $2,423 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 7,847 Value ($000) $1,923 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 134 Value ($000) $37 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 3,578 Value ($000) $876 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 3,594 Value ($000) $818 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 4,001 Value ($000) $842 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 8,530 Value ($000) $1,450 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 13,042 Value ($000) $2,548 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 4,943 Value ($000) $1,008 Avg Close $184.84 Range $171.75 - $195.82
Q4 2017
Shares 4,208 Value ($000) $713 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 99 Value ($000) $15 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 220 Value ($000) $32 Avg Close $128.56 Range $117.98 - $139.48
Q4 2016
Shares 5,722 Value ($000) $616 Avg Close $109.91 Range $98.82 - $117.33
Q2 2016
Shares 36 Value ($000) $4 Avg Close $96.34 Range $87.51 - $103.31