S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 10,045 Value ($000) $1,963 Avg Close $193.60 Range $183.50 - $203.63

Q2 2018

Shares 10,045 Value ($000) $2,048 Avg Close $184.84 Range $171.75 - $195.82

Q1 2018

Shares 10,243 Value ($000) $1,957 Avg Close $172.26 Range $153.81 - $184.85

Q4 2017

Shares 10,243 Value ($000) $1,735 Avg Close $151.96 Range $142.51 - $162.27

Q3 2017

Shares 11,491 Value ($000) $1,796 Avg Close $141.12 Range $135.14 - $146.85

Q2 2017

Shares 16,704 Value ($000) $2,439 Avg Close $128.56 Range $117.98 - $139.48

Q1 2017

Shares 14,296 Value ($000) $1,869 Avg Close $114.76 Range $99.43 - $123.05

Q4 2016

Shares 19,941 Value ($000) $2,144 Avg Close $109.91 Range $98.82 - $117.33

Q3 2016

Shares 18,186 Value ($000) $2,303 Avg Close $110.19 Range $95.98 - $118.00

Q2 2016

Shares 18,190 Value ($000) $1,951 Avg Close $96.34 Range $87.51 - $103.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	10,045	$1,963	$193.60	$183.50 - $203.63
Q2 2018	10,045	$2,048	$184.84	$171.75 - $195.82
Q1 2018	10,243	$1,957	$172.26	$153.81 - $184.85
Q4 2017	10,243	$1,735	$151.96	$142.51 - $162.27
Q3 2017	11,491	$1,796	$141.12	$135.14 - $146.85
Q2 2017	16,704	$2,439	$128.56	$117.98 - $139.48
Q1 2017	14,296	$1,869	$114.76	$99.43 - $123.05
Q4 2016	19,941	$2,144	$109.91	$98.82 - $117.33
Q3 2016	18,186	$2,303	$110.19	$95.98 - $118.00
Q2 2016	18,190	$1,951	$96.34	$87.51 - $103.31