S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Vantage Investment Partners, LLC's Holding History (CIK: 0001534561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,426 Value ($000) $7,539 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 14,426 Value ($000) $7,021 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 14,426 Value ($000) $7,607 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 13,527 Value ($000) $6,873 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 13,527 Value ($000) $7 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 13,814 Value ($000) $7 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 14,737 Value ($000) $7 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 15,631 Value ($000) $7 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 7,058 Value ($000) $3 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 1,456 Value ($000) $1 Avg Close $385.89 Range $354.72 - $420.32
Q1 2022
Shares 24,811 Value ($000) $10,177 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 33,383 Value ($000) $15,754 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 33,372 Value ($000) $14,179 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 39,297 Value ($000) $16,129 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 39,297 Value ($000) $13,867 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 19,994 Value ($000) $6,573 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 20,605 Value ($000) $7,430 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 20,460 Value ($000) $6,741 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 19,991 Value ($000) $4,899 Avg Close $261.18 Range $177.42 - $297.72