S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,697 Value ($000) $887 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 2,412 Value ($000) $1,174 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 2,060 Value ($000) $1,086 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 1,536 Value ($000) $780 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 1,729 Value ($000) $861 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 552 Value ($000) $285 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 1,796 Value ($000) $801 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 1,233 Value ($000) $525 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 1,581 Value ($000) $696 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 4,022 Value ($000) $1,470 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 850 Value ($000) $341 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 1,908 Value ($000) $658 Avg Close $343.70 Range $314.11 - $378.92

Q3 2022

Shares 1,691 Value ($000) $516 Avg Close $347.71 Range $296.91 - $384.33

Q4 2021

Shares 1,584 Value ($000) $748 Avg Close $441.83 Range $400.49 - $468.13

Q2 2021

Shares 2,092 Value ($000) $859 Avg Close $369.84 Range $341.83 - $399.62

Q4 2020

Shares 60,436 Value ($000) $19,867 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 35,440 Value ($000) $12,780 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 35,707 Value ($000) $11,765 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 19,320 Value ($000) $4,734 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 16,925 Value ($000) $4,621 Avg Close $246.86 Range $221.65 - $262.34

Q1 2019

Shares 3,438 Value ($000) $724 Avg Close $182.65 Range $154.48 - $199.58

Q4 2018

Shares 25,797 Value ($000) $4,384 Avg Close $168.43 Range $147.60 - $187.44

Q3 2018

Shares 36,153 Value ($000) $7,064 Avg Close $193.60 Range $183.50 - $203.63

Q2 2018

Shares 4,194 Value ($000) $855 Avg Close $184.84 Range $171.75 - $195.82

Q1 2018

Shares 1,968 Value ($000) $376 Avg Close $172.26 Range $153.81 - $184.85

Q4 2017

Shares 2,174 Value ($000) $368 Avg Close $151.96 Range $142.51 - $162.27

Q3 2017

Shares 3,138 Value ($000) $491 Avg Close $141.12 Range $135.14 - $146.85

Q3 2016

Shares 1,636 Value ($000) $207 Avg Close $110.19 Range $95.98 - $118.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,697	$887	$494.21	$469.08 - $532.46
Q3 2025	2,412	$1,174	$533.84	$481.42 - $576.91
Q2 2025	2,060	$1,086	$496.65	$424.77 - $526.21
Q1 2025	1,536	$780	$507.58	$471.41 - $541.39
Q4 2024	1,729	$861	$503.12	$472.96 - $528.45
Q3 2024	552	$285	$489.86	$439.26 - $523.23
Q2 2024	1,796	$801	$423.77	$402.41 - $446.08
Q1 2024	1,233	$525	$427.27	$407.45 - $454.24
Q4 2023	1,581	$696	$388.21	$334.65 - $437.06
Q3 2023	4,022	$1,470	$385.89	$354.72 - $420.32
Q2 2023	850	$341	$357.76	$322.24 - $397.77
Q1 2023	1,908	$658	$343.70	$314.11 - $378.92
Q3 2022	1,691	$516	$347.71	$296.91 - $384.33
Q4 2021	1,584	$748	$441.83	$400.49 - $468.13
Q2 2021	2,092	$859	$369.84	$341.83 - $399.62
Q4 2020	60,436	$19,867	$323.21	$298.99 - $352.58
Q3 2020	35,440	$12,780	$337.41	$314.10 - $363.68
Q2 2020	35,707	$11,765	$287.01	$219.42 - $319.80
Q1 2020	19,320	$4,734	$261.18	$177.42 - $297.72
Q4 2019	16,925	$4,621	$246.86	$221.65 - $262.34
Q1 2019	3,438	$724	$182.65	$154.48 - $199.58
Q4 2018	25,797	$4,384	$168.43	$147.60 - $187.44
Q3 2018	36,153	$7,064	$193.60	$183.50 - $203.63
Q2 2018	4,194	$855	$184.84	$171.75 - $195.82
Q1 2018	1,968	$376	$172.26	$153.81 - $184.85
Q4 2017	2,174	$368	$151.96	$142.51 - $162.27
Q3 2017	3,138	$491	$141.12	$135.14 - $146.85
Q3 2016	1,636	$207	$110.19	$95.98 - $118.00