S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 44,373 Value ($000) $22,546 Avg Close $507.58 Range $471.41 - $541.39
Q1 2023
Shares 18,785 Value ($000) $6,462 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 19,000 Value ($000) $6,395 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 17,000 Value ($000) $5,201 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 16,000 Value ($000) $5,412 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 25,679 Value ($000) $10,526 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 14,339 Value ($000) $6,763 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 77,703 Value ($000) $32,992 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 73,116 Value ($000) $30,022 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 152,479 Value ($000) $53,748 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 162,286 Value ($000) $53,367 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 391,965 Value ($000) $141,201 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 419,341 Value ($000) $138,386 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 230,404 Value ($000) $56,544 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 213,292 Value ($000) $58,196 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 250,361 Value ($000) $61,216 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 304,551 Value ($000) $69,286 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 411,341 Value ($000) $86,699 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 188,918 Value ($000) $32,108 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 292,752 Value ($000) $57,202 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 248,304 Value ($000) $50,632 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 210,031 Value ($000) $40,011 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 193,737 Value ($000) $32,834 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 138,132 Value ($000) $21,585 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 124,152 Value ($000) $18,124 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 77,198 Value ($000) $10,092 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 40,563 Value ($000) $4,362 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 294,823 Value ($000) $37,310 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 115,312 Value ($000) $12,373 Avg Close $96.34 Range $87.51 - $103.31