S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,071 Value ($000) $2 Avg Close $427.27 Range $407.45 - $454.24
Q3 2023
Shares 1,963 Value ($000) $1 Avg Close $385.89 Range $354.72 - $420.32
Q1 2023
Shares 3,555 Value ($000) $1 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 2,814 Value ($000) $1 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 7,281 Value ($000) $2,223 Avg Close $347.71 Range $296.91 - $384.33
Q1 2020
Shares 2,467 Value ($000) $605 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 1,465 Value ($000) $400 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 3,433 Value ($000) $841 Avg Close $236.97 Range $217.64 - $255.91
Q3 2018
Shares 6,330 Value ($000) $1,237 Avg Close $193.60 Range $183.50 - $203.63
Q3 2017
Shares 1,460 Value ($000) $228 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 10,280 Value ($000) $1,502 Avg Close $128.56 Range $117.98 - $139.48
Q4 2016
Shares 11,502 Value ($000) $1,237 Avg Close $109.91 Range $98.82 - $117.33