S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,477 Value ($000) $9,656 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 18,247 Value ($000) $8,881 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 16,357 Value ($000) $8,625 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 16,147 Value ($000) $8,204 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 17,555 Value ($000) $8,743 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 18,605 Value ($000) $9,612 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 18,706 Value ($000) $8,343 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 21,126 Value ($000) $8,988 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 12,306 Value ($000) $5,421 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 13,778 Value ($000) $5,035 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 29,303 Value ($000) $11,747 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 32,436 Value ($000) $11,183 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 24,841 Value ($000) $8,320 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 19,890 Value ($000) $6,073,412 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 19,902 Value ($000) $6,708 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 20,030 Value ($000) $8,216 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 20,018 Value ($000) $9,447 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 20,018 Value ($000) $8,505 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 20,018 Value ($000) $8,216 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 19,750 Value ($000) $6,969 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 19,750 Value ($000) $6,492 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 19,150 Value ($000) $6,905 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 19,150 Value ($000) $6,310 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 19,150 Value ($000) $4,693 Avg Close $261.18 Range $177.42 - $297.72

Q4 2018

Shares 3,804 Value ($000) $646 Avg Close $168.43 Range $147.60 - $187.44

Q3 2018

Shares 3,874 Value ($000) $757 Avg Close $193.60 Range $183.50 - $203.63

Q3 2016

Shares 5,840 Value ($000) $739 Avg Close $110.19 Range $95.98 - $118.00

Q2 2016

Shares 5,840 Value ($000) $626 Avg Close $96.34 Range $87.51 - $103.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,477	$9,656	$494.21	$469.08 - $532.46
Q3 2025	18,247	$8,881	$533.84	$481.42 - $576.91
Q2 2025	16,357	$8,625	$496.65	$424.77 - $526.21
Q1 2025	16,147	$8,204	$507.58	$471.41 - $541.39
Q4 2024	17,555	$8,743	$503.12	$472.96 - $528.45
Q3 2024	18,605	$9,612	$489.86	$439.26 - $523.23
Q2 2024	18,706	$8,343	$423.77	$402.41 - $446.08
Q1 2024	21,126	$8,988	$427.27	$407.45 - $454.24
Q4 2023	12,306	$5,421	$388.21	$334.65 - $437.06
Q3 2023	13,778	$5,035	$385.89	$354.72 - $420.32
Q2 2023	29,303	$11,747	$357.76	$322.24 - $397.77
Q1 2023	32,436	$11,183	$343.70	$314.11 - $378.92
Q4 2022	24,841	$8,320	$321.12	$271.84 - $357.48
Q3 2022	19,890	$6,073,412	$347.71	$296.91 - $384.33
Q2 2022	19,902	$6,708	$345.63	$302.84 - $404.29
Q1 2022	20,030	$8,216	$394.19	$352.15 - $457.13
Q4 2021	20,018	$9,447	$441.83	$400.49 - $468.13
Q3 2021	20,018	$8,505	$417.79	$391.27 - $440.73
Q2 2021	20,018	$8,216	$369.84	$341.83 - $399.62
Q1 2021	19,750	$6,969	$319.59	$291.15 - $348.21
Q4 2020	19,750	$6,492	$323.21	$298.99 - $352.58
Q3 2020	19,150	$6,905	$337.41	$314.10 - $363.68
Q2 2020	19,150	$6,310	$287.01	$219.42 - $319.80
Q1 2020	19,150	$4,693	$261.18	$177.42 - $297.72
Q4 2018	3,804	$646	$168.43	$147.60 - $187.44
Q3 2018	3,874	$757	$193.60	$183.50 - $203.63
Q3 2016	5,840	$739	$110.19	$95.98 - $118.00
Q2 2016	5,840	$626	$96.34	$87.51 - $103.31