S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 498 Value ($000) $248 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 462 Value ($000) $239 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 462 Value ($000) $206 Avg Close $423.77 Range $402.41 - $446.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	498	$248	$503.12	$472.96 - $528.45
Q3 2024	462	$239	$489.86	$439.26 - $523.23
Q2 2024	462	$206	$423.77	$402.41 - $446.08