S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,380 Value ($000) $10,128 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 20,666 Value ($000) $10,058 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 20,897 Value ($000) $11,019 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 23,491 Value ($000) $11,936 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 29,139 Value ($000) $14,512 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 29,884 Value ($000) $15,439 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 30,928 Value ($000) $13,795 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 30,240 Value ($000) $12,865 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 32,188 Value ($000) $14,180 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 32,524 Value ($000) $11,885 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 30,687 Value ($000) $12,302 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 29,540 Value ($000) $10,185 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 28,444 Value ($000) $9,527 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 25,762 Value ($000) $7,866 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 26,996 Value ($000) $9,099 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 29,633 Value ($000) $12,155 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 14,776 Value ($000) $6,973 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 16,314 Value ($000) $6,932 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 20,717 Value ($000) $8,503 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 24,365 Value ($000) $8,598 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 34,611 Value ($000) $11,378 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 15,689 Value ($000) $5,657 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 12,222 Value ($000) $4,027 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 11,276 Value ($000) $2,763 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 7,190 Value ($000) $1,963 Avg Close $246.86 Range $221.65 - $262.34

Q3 2019

Shares 5,231 Value ($000) $1,281 Avg Close $236.97 Range $217.64 - $255.91

Q2 2019

Shares 4,795 Value ($000) $1,220 Avg Close $206.56 Range $194.54 - $223.14

Q1 2019

Shares 4,971 Value ($000) $1,047 Avg Close $182.65 Range $154.48 - $199.58

Q4 2018

Shares 4,885 Value ($000) $830 Avg Close $168.43 Range $147.60 - $187.44

Q3 2018

Shares 2,951 Value ($000) $577 Avg Close $193.60 Range $183.50 - $203.63

Q2 2018

Shares 3,318 Value ($000) $676 Avg Close $184.84 Range $171.75 - $195.82

Q1 2018

Shares 4,860 Value ($000) $929 Avg Close $172.26 Range $153.81 - $184.85

Q4 2017

Shares 3,791 Value ($000) $642 Avg Close $151.96 Range $142.51 - $162.27

Q3 2017

Shares 1,809 Value ($000) $283 Avg Close $141.12 Range $135.14 - $146.85

Q2 2017

Shares 3,591 Value ($000) $524 Avg Close $128.56 Range $117.98 - $139.48

Q1 2017

Shares 1,761 Value ($000) $230 Avg Close $114.76 Range $99.43 - $123.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,380	$10,128	$494.21	$469.08 - $532.46
Q3 2025	20,666	$10,058	$533.84	$481.42 - $576.91
Q2 2025	20,897	$11,019	$496.65	$424.77 - $526.21
Q1 2025	23,491	$11,936	$507.58	$471.41 - $541.39
Q4 2024	29,139	$14,512	$503.12	$472.96 - $528.45
Q3 2024	29,884	$15,439	$489.86	$439.26 - $523.23
Q2 2024	30,928	$13,795	$423.77	$402.41 - $446.08
Q1 2024	30,240	$12,865	$427.27	$407.45 - $454.24
Q4 2023	32,188	$14,180	$388.21	$334.65 - $437.06
Q3 2023	32,524	$11,885	$385.89	$354.72 - $420.32
Q2 2023	30,687	$12,302	$357.76	$322.24 - $397.77
Q1 2023	29,540	$10,185	$343.70	$314.11 - $378.92
Q4 2022	28,444	$9,527	$321.12	$271.84 - $357.48
Q3 2022	25,762	$7,866	$347.71	$296.91 - $384.33
Q2 2022	26,996	$9,099	$345.63	$302.84 - $404.29
Q1 2022	29,633	$12,155	$394.19	$352.15 - $457.13
Q4 2021	14,776	$6,973	$441.83	$400.49 - $468.13
Q3 2021	16,314	$6,932	$417.79	$391.27 - $440.73
Q2 2021	20,717	$8,503	$369.84	$341.83 - $399.62
Q1 2021	24,365	$8,598	$319.59	$291.15 - $348.21
Q4 2020	34,611	$11,378	$323.21	$298.99 - $352.58
Q3 2020	15,689	$5,657	$337.41	$314.10 - $363.68
Q2 2020	12,222	$4,027	$287.01	$219.42 - $319.80
Q1 2020	11,276	$2,763	$261.18	$177.42 - $297.72
Q4 2019	7,190	$1,963	$246.86	$221.65 - $262.34
Q3 2019	5,231	$1,281	$236.97	$217.64 - $255.91
Q2 2019	4,795	$1,220	$206.56	$194.54 - $223.14
Q1 2019	4,971	$1,047	$182.65	$154.48 - $199.58
Q4 2018	4,885	$830	$168.43	$147.60 - $187.44
Q3 2018	2,951	$577	$193.60	$183.50 - $203.63
Q2 2018	3,318	$676	$184.84	$171.75 - $195.82
Q1 2018	4,860	$929	$172.26	$153.81 - $184.85
Q4 2017	3,791	$642	$151.96	$142.51 - $162.27
Q3 2017	1,809	$283	$141.12	$135.14 - $146.85
Q2 2017	3,591	$524	$128.56	$117.98 - $139.48
Q1 2017	1,761	$230	$114.76	$99.43 - $123.05