S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Banco BTG Pactual S.A.'s Holding History (CIK: 0001536080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,831 Value ($000) $957 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 1,340 Value ($000) $652 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 1,340 Value ($000) $707 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 1,340 Value ($000) $681 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 2,186 Value ($000) $1,083 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 780 Value ($000) $403 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 1,697 Value ($000) $824 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 803 Value ($000) $342 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 780 Value ($000) $345 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 1,200 Value ($000) $438 Avg Close $385.89 Range $354.72 - $420.32
Q1 2023
Shares 900 Value ($000) $319 Avg Close $343.70 Range $314.11 - $378.92
Q1 2021
Shares 667 Value ($000) $235 Avg Close $319.59 Range $291.15 - $348.21
Q4 2019
Shares 1,343 Value ($000) $367 Avg Close $246.86 Range $221.65 - $262.34